|
|
 ^USDSKK - U.S./SLOVAK KORUNA (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 20.202 | 20.229 | 20.202 | 20.229 | +0.033 | +0.16% |
| 11/19/09 | 20.208 | 20.208 | 20.196 | 20.196 | +0.065 | +0.32% | | 11/18/09 | 20.205 | 20.205 | 20.131 | 20.131 | +0.010 | +0.05% | | 11/16/09 | 20.167 | 20.167 | 20.121 | 20.121 | -0.106 | -0.52% | | 11/13/09 | 20.238 | 20.238 | 20.227 | 20.227 | -0.009 | -0.04% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 20.229 | on 11/20/09 | 20.121 | on 11/16/09 | +0.54% | since 11/16/09 | | 20-Days | 20.426 | on 11/02/09 | 20.054 | on 10/26/09 | -0.02% | since 10/26/09 | | 65-Days | 22.820 | on 08/31/09 | 20.008 | on 10/23/09 | -11.35% | since 08/31/09 | | 100-Days | 22.820 | on 07/15/09 | 20.008 | on 10/23/09 | -5.89% | since 07/06/09 | | 260-Days | 24.210 | on 11/24/08 | 19.605 | on 12/18/08 | -13.94% | since 11/24/08 | | Year to Date | 24.050 | on 03/06/09 | 20.008 | on 10/23/09 | -7.08% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | unch% | 1 time(s) | +0.54% | | 20-Days | 5 time(s) | -0.96% | 1 time(s) | +0.87% | | 65-Days | 1 time(s) | -11.35% | 14 time(s) | +1.10% | | 100-Days | 3 time(s) | -11.35% | 17 time(s) | +1.10% | | 260-Days | 1 time(s) | -16.44% | 9 time(s) | +3.18% | | Year to Date | 15 time(s) | -15.89% | 16 time(s) | +1.10% |
| |
